NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 18.053 |
23-12-2024 | 18.0587 |
20-12-2024 | 18.0565 |
19-12-2024 | 18.0336 |
18-12-2024 | 18.0369 |
17-12-2024 | 18.0244 |
16-12-2024 | 18.0204 |
13-12-2024 | 18.0178 |
12-12-2024 | 18.0115 |
11-12-2024 | 18.0074 |
10-12-2024 | 18.0094 |
09-12-2024 | 18.0115 |
06-12-2024 | 17.9969 |
05-12-2024 | 18.0079 |
04-12-2024 | 18.0006 |
03-12-2024 | 17.9992 |
02-12-2024 | 17.9756 |
30-11-2024 | 17.9696 |
29-11-2024 | 17.9691 |
28-11-2024 | 17.9614 |
27-11-2024 | 17.9676 |
26-11-2024 | 17.9753 |
25-11-2024 | 17.968 |
22-11-2024 | 17.9771 |
21-11-2024 | 17.9708 |
19-11-2024 | 17.9658 |
18-11-2024 | 17.9518 |
14-11-2024 | 17.9466 |
13-11-2024 | 17.9327 |
12-11-2024 | 17.9429 |
11-11-2024 | 17.929 |
08-11-2024 | 17.9306 |
07-11-2024 | 17.9118 |
06-11-2024 | 17.9037 |
05-11-2024 | 17.9118 |
04-11-2024 | 17.902 |
31-10-2024 | 17.878 |
30-10-2024 | 17.8758 |
29-10-2024 | 17.8759 |
28-10-2024 | 17.877 |
25-10-2024 | 17.8736 |
24-10-2024 | 17.8569 |
23-10-2024 | 17.8583 |
22-10-2024 | 17.8593 |
21-10-2024 | 17.8639 |
18-10-2024 | 17.8266 |
17-10-2024 | 17.8364 |
16-10-2024 | 17.8259 |
15-10-2024 | 17.831 |
14-10-2024 | 17.8229 |
11-10-2024 | 17.8188 |
10-10-2024 | 17.8135 |
09-10-2024 | 17.8162 |
08-10-2024 | 17.7989 |
07-10-2024 | 17.7877 |
04-10-2024 | 17.7931 |
03-10-2024 | 17.7635 |
01-10-2024 | 17.7648 |
30-09-2024 | 17.7687 |
27-09-2024 | 17.7517 |
26-09-2024 | 17.7553 |
25-09-2024 | 17.7664 |
24-09-2024 | 17.7591 |
23-09-2024 | 17.7649 |
20-09-2024 | 17.7598 |
19-09-2024 | 17.7407 |
18-09-2024 | 17.7524 |
17-09-2024 | 17.7471 |
16-09-2024 | 17.7367 |
13-09-2024 | 17.739 |
12-09-2024 | 17.736 |
11-09-2024 | 17.7363 |
10-09-2024 | 17.7277 |
09-09-2024 | 17.7245 |
06-09-2024 | 17.7256 |
05-09-2024 | 17.7075 |
04-09-2024 | 17.7075 |
03-09-2024 | 17.6975 |
02-09-2024 | 17.7009 |
31-08-2024 | 17.6802 |
30-08-2024 | 17.6797 |
29-08-2024 | 17.6719 |
28-08-2024 | 17.684 |
27-08-2024 | 17.6827 |
26-08-2024 | 17.6747 |
23-08-2024 | 17.6766 |
22-08-2024 | 17.6647 |
21-08-2024 | 17.6582 |
20-08-2024 | 17.6613 |
19-08-2024 | 17.6526 |
16-08-2024 | 17.6488 |
14-08-2024 | 17.6457 |
13-08-2024 | 17.6482 |
12-08-2024 | 17.637 |
09-08-2024 | 17.6277 |
08-08-2024 | 17.6345 |
07-08-2024 | 17.6113 |
06-08-2024 | 17.6149 |
05-08-2024 | 17.6157 |
02-08-2024 | 17.6208 |
01-08-2024 | 17.598 |
31-07-2024 | 17.5849 |
30-07-2024 | 17.5862 |
29-07-2024 | 17.5865 |
26-07-2024 | 17.5843 |
25-07-2024 | 17.5802 |
24-07-2024 | 17.5807 |
23-07-2024 | 17.5743 |
22-07-2024 | 17.574 |
19-07-2024 | 17.5779 |
18-07-2024 | 17.5551 |
16-07-2024 | 17.5491 |
15-07-2024 | 17.5402 |
12-07-2024 | 17.5483 |
11-07-2024 | 17.5284 |
10-07-2024 | 17.5309 |
09-07-2024 | 17.525 |
08-07-2024 | 17.518 |
05-07-2024 | 17.5142 |
04-07-2024 | 17.5135 |
03-07-2024 | 17.5063 |
02-07-2024 | 17.4987 |
01-07-2024 | 17.489 |
28-06-2024 | 17.4833 |
27-06-2024 | 17.487 |
26-06-2024 | 17.4805 |
25-06-2024 | 17.4845 |
24-06-2024 | 17.4699 |
21-06-2024 | 17.4755 |
20-06-2024 | 17.4681 |
19-06-2024 | 17.4633 |
18-06-2024 | 17.4542 |
14-06-2024 | 17.4594 |
13-06-2024 | 17.4483 |
12-06-2024 | 17.44 |
11-06-2024 | 17.4341 |
10-06-2024 | 17.4484 |
07-06-2024 | 17.4308 |
06-06-2024 | 17.4184 |
05-06-2024 | 17.4312 |
04-06-2024 | 17.4372 |
03-06-2024 | 17.3782 |
31-05-2024 | 17.3755 |
30-05-2024 | 17.3709 |
29-05-2024 | 17.3533 |
28-05-2024 | 17.348 |
27-05-2024 | 17.3514 |
24-05-2024 | 17.3551 |
23-05-2024 | 17.3555 |
22-05-2024 | 17.3481 |
21-05-2024 | 17.3397 |
17-05-2024 | 17.3429 |
16-05-2024 | 17.3283 |
15-05-2024 | 17.3231 |
14-05-2024 | 17.3132 |
13-05-2024 | 17.3023 |
10-05-2024 | 17.3067 |
09-05-2024 | 17.2996 |
08-05-2024 | 17.294 |
07-05-2024 | 17.3016 |
06-05-2024 | 17.2858 |
03-05-2024 | 17.2689 |
02-05-2024 | 17.2519 |
30-04-2024 | 17.2742 |
29-04-2024 | 17.2591 |
26-04-2024 | 17.2509 |
25-04-2024 | 17.2483 |
24-04-2024 | 17.2631 |
23-04-2024 | 17.2601 |
22-04-2024 | 17.2504 |
19-04-2024 | 17.263 |
18-04-2024 | 17.2495 |
16-04-2024 | 17.2422 |
15-04-2024 | 17.232 |
12-04-2024 | 17.2232 |
10-04-2024 | 17.2226 |
09-04-2024 | 17.2139 |
08-04-2024 | 17.2164 |
05-04-2024 | 17.2087 |
04-04-2024 | 17.1945 |
03-04-2024 | 17.187 |
02-04-2024 | 17.166 |
01-04-2024 | 17.1656 |
31-03-2024 | 17.1582 |
28-03-2024 | 17.1562 |
27-03-2024 | 17.1404 |
26-03-2024 | 17.114 |
22-03-2024 | 17.1193 |
21-03-2024 | 17.1167 |
20-03-2024 | 17.1235 |
19-03-2024 | 17.1181 |
18-03-2024 | 17.1123 |
15-03-2024 | 17.0917 |
14-03-2024 | 17.0842 |
13-03-2024 | 17.0972 |
12-03-2024 | 17.0789 |
11-03-2024 | 17.0904 |
07-03-2024 | 17.0812 |
06-03-2024 | 17.0655 |
05-03-2024 | 17.0641 |
04-03-2024 | 17.0589 |
01-03-2024 | 17.051 |
29-02-2024 | 17.0469 |
28-02-2024 | 17.0616 |
27-02-2024 | 17.0416 |
26-02-2024 | 17.0298 |
23-02-2024 | 17.0354 |
22-02-2024 | 17.0194 |
21-02-2024 | 17.0308 |
20-02-2024 | 17.0232 |
19-02-2024 | 17.0109 |
16-02-2024 | 17.0047 |
15-02-2024 | 16.991 |
14-02-2024 | 16.9876 |
13-02-2024 | 16.9873 |
12-02-2024 | 16.9966 |
09-02-2024 | 16.9862 |
08-02-2024 | 16.9753 |
07-02-2024 | 16.9661 |
06-02-2024 | 16.9622 |
05-02-2024 | 16.9788 |
02-02-2024 | 16.9574 |
01-02-2024 | 16.9586 |
31-01-2024 | 16.9456 |
30-01-2024 | 16.944 |
29-01-2024 | 16.9401 |
25-01-2024 | 16.9338 |
24-01-2024 | 16.9071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.